Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.22 | 7.22 | 7.04 | 7.1 | 515.97 Thousand |
| 26 Apr, 2024 | 7.24 | 7.26 | 7.11 | 7.14 | 217.23 Thousand |
| 25 Apr, 2024 | 7.33 | 7.43 | 7.13 | 7.19 | 290.5 Thousand |
| 24 Apr, 2024 | 7.57 | 7.61 | 7.37 | 7.44 | 231.03 Thousand |
| 23 Apr, 2024 | 7.45 | 7.69 | 7.42 | 7.63 | 348.75 Thousand |
| 22 Apr, 2024 | 7.49 | 7.58 | 7.36 | 7.39 | 200.63 Thousand |
| 19 Apr, 2024 | 7.35 | 7.46 | 7.32 | 7.45 | 275.15 Thousand |
| 18 Apr, 2024 | 7.48 | 7.49 | 7.31 | 7.38 | 329.04 Thousand |
| 17 Apr, 2024 | 7.6 | 7.73 | 7.35 | 7.44 | 362.44 Thousand |
| 16 Apr, 2024 | 7.71 | 7.71 | 7.54 | 7.56 | 241.1 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616