Great Lakes Dredge & Dock Corporation (GLDD)
USD 11.43
(-3.79%)
USD 11.43
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.6 | 7.6 | 7.42 | 7.5 | 296.33 Thousand |
| 03 Nov, 2023 | 7.82 | 7.93 | 7.53 | 7.55 | 517.18 Thousand |
| 02 Nov, 2023 | 7.47 | 7.77 | 7.45 | 7.68 | 497.32 Thousand |
| 01 Nov, 2023 | 7.59 | 7.59 | 7.3 | 7.4 | 314.96 Thousand |
| 31 Oct, 2023 | 7.54 | 7.63 | 7.41 | 7.6 | 307.61 Thousand |
| 30 Oct, 2023 | 7.63 | 7.71 | 7.44 | 7.54 | 207.11 Thousand |
| 27 Oct, 2023 | 7.6 | 7.7 | 7.5 | 7.52 | 382.91 Thousand |
| 26 Oct, 2023 | 7.55 | 7.69 | 7.5 | 7.63 | 233.08 Thousand |
| 25 Oct, 2023 | 7.71 | 7.71 | 7.44 | 7.5 | 281.59 Thousand |
| 24 Oct, 2023 | 7.87 | 7.87 | 7.7 | 7.72 | 324.62 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616