Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.6 | 8.68 | 8.32 | 8.63 | 456.75 Thousand |
| 13 Mar, 2024 | 8.49 | 8.78 | 8.46 | 8.67 | 310.98 Thousand |
| 12 Mar, 2024 | 8.47 | 8.55 | 8.32 | 8.51 | 306.8 Thousand |
| 11 Mar, 2024 | 8.79 | 8.79 | 8.49 | 8.5 | 257.01 Thousand |
| 08 Mar, 2024 | 8.93 | 8.96 | 8.66 | 8.83 | 374.35 Thousand |
| 07 Mar, 2024 | 9.05 | 9.06 | 8.76 | 8.84 | 294.33 Thousand |
| 06 Mar, 2024 | 8.77 | 9.29 | 8.68 | 9.01 | 567.47 Thousand |
| 05 Mar, 2024 | 8.88 | 8.95 | 8.65 | 8.7 | 353.41 Thousand |
| 04 Mar, 2024 | 9.17 | 9.22 | 8.96 | 9.0 | 348.9 Thousand |
| 01 Mar, 2024 | 8.85 | 9.19 | 8.67 | 9.15 | 592.16 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616