Great Lakes Dredge & Dock Corporation (GLDD)
USD 11.43
(-3.79%)
USD 11.43
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.92 | 8.06 | 7.87 | 7.9 | 295.07 Thousand |
| 03 Jan, 2024 | 7.54 | 8.03 | 7.46 | 7.9 | 641.87 Thousand |
| 02 Jan, 2024 | 7.66 | 7.77 | 7.57 | 7.62 | 250.68 Thousand |
| 29 Dec, 2023 | 7.71 | 7.74 | 7.55 | 7.68 | 276.29 Thousand |
| 28 Dec, 2023 | 7.77 | 7.88 | 7.63 | 7.7 | 295.2 Thousand |
| 27 Dec, 2023 | 7.73 | 7.74 | 7.62 | 7.67 | 200.33 Thousand |
| 26 Dec, 2023 | 7.62 | 7.78 | 7.56 | 7.73 | 233.7 Thousand |
| 22 Dec, 2023 | 7.61 | 7.67 | 7.5 | 7.63 | 260 Thousand |
| 21 Dec, 2023 | 7.39 | 7.53 | 7.37 | 7.48 | 274.83 Thousand |
| 20 Dec, 2023 | 7.47 | 7.59 | 7.35 | 7.36 | 333.81 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616