Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.07 | 9.07 | 8.78 | 8.9 | 628.91 Thousand |
| 10 Jun, 2024 | 9.05 | 9.18 | 8.86 | 9.11 | 359.19 Thousand |
| 07 Jun, 2024 | 9.07 | 9.07 | 8.76 | 8.81 | 347.52 Thousand |
| 06 Jun, 2024 | 9.11 | 9.25 | 9.06 | 9.2 | 267.42 Thousand |
| 05 Jun, 2024 | 8.99 | 9.19 | 8.94 | 9.16 | 483.57 Thousand |
| 04 Jun, 2024 | 9.02 | 9.12 | 8.87 | 8.96 | 408.22 Thousand |
| 03 Jun, 2024 | 9.29 | 9.32 | 8.92 | 9.09 | 482.36 Thousand |
| 31 May, 2024 | 9.24 | 9.39 | 9.06 | 9.15 | 429.02 Thousand |
| 30 May, 2024 | 9.11 | 9.19 | 8.97 | 9.17 | 498.61 Thousand |
| 29 May, 2024 | 9.15 | 9.15 | 8.92 | 8.99 | 620.59 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616