Great Lakes Dredge & Dock Corporation (GLDD)
USD 11.43
(-3.79%)
USD 11.43
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.7 | 7.95 | 7.66 | 7.95 | 205.78 Thousand |
| 07 Feb, 2024 | 7.82 | 7.87 | 7.61 | 7.67 | 271.24 Thousand |
| 06 Feb, 2024 | 7.64 | 7.82 | 7.64 | 7.82 | 221.84 Thousand |
| 05 Feb, 2024 | 7.64 | 7.75 | 7.44 | 7.67 | 268.49 Thousand |
| 02 Feb, 2024 | 7.71 | 7.79 | 7.57 | 7.68 | 234.42 Thousand |
| 01 Feb, 2024 | 7.65 | 7.88 | 7.65 | 7.82 | 312.76 Thousand |
| 31 Jan, 2024 | 8.03 | 8.06 | 7.64 | 7.64 | 322.3 Thousand |
| 30 Jan, 2024 | 7.88 | 8.05 | 7.82 | 8.03 | 235.86 Thousand |
| 29 Jan, 2024 | 7.74 | 7.89 | 7.69 | 7.87 | 340.65 Thousand |
| 26 Jan, 2024 | 7.96 | 7.96 | 7.75 | 7.78 | 195.92 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616