Great Lakes Dredge & Dock Corporation (GLDD)
USD 11.43
(-3.79%)
USD 11.43
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.85 | 9.19 | 8.67 | 9.15 | 592.16 Thousand |
| 29 Feb, 2024 | 8.77 | 8.99 | 8.64 | 8.94 | 400.19 Thousand |
| 28 Feb, 2024 | 8.47 | 8.84 | 8.45 | 8.6 | 467.39 Thousand |
| 27 Feb, 2024 | 8.62 | 8.76 | 8.5 | 8.52 | 293.97 Thousand |
| 26 Feb, 2024 | 8.41 | 8.56 | 8.34 | 8.52 | 411.09 Thousand |
| 23 Feb, 2024 | 8.56 | 8.74 | 8.41 | 8.46 | 345.11 Thousand |
| 22 Feb, 2024 | 8.54 | 8.77 | 8.52 | 8.56 | 436.04 Thousand |
| 21 Feb, 2024 | 8.51 | 8.66 | 8.36 | 8.56 | 412.35 Thousand |
| 20 Feb, 2024 | 9.1 | 9.14 | 8.53 | 8.54 | 588.44 Thousand |
| 16 Feb, 2024 | 9.47 | 9.56 | 9.24 | 9.24 | 501.51 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616