Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.63 | 9.63 | 9.39 | 9.46 | 559.2 Thousand |
| 25 Jul, 2024 | 9.48 | 9.66 | 9.38 | 9.44 | 331.8 Thousand |
| 24 Jul, 2024 | 9.72 | 9.93 | 9.38 | 9.42 | 364.9 Thousand |
| 23 Jul, 2024 | 9.49 | 9.86 | 9.41 | 9.78 | 448.8 Thousand |
| 22 Jul, 2024 | 9.35 | 9.5 | 9.21 | 9.48 | 561.31 Thousand |
| 19 Jul, 2024 | 9.1 | 9.48 | 8.89 | 9.34 | 1.58 Million |
| 18 Jul, 2024 | 9.13 | 9.3 | 8.98 | 9.07 | 256.52 Thousand |
| 17 Jul, 2024 | 9.25 | 9.49 | 9.17 | 9.19 | 510.46 Thousand |
| 16 Jul, 2024 | 9.01 | 9.36 | 8.95 | 9.33 | 466.48 Thousand |
| 15 Jul, 2024 | 8.8 | 8.95 | 8.68 | 8.9 | 327.52 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616