Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.84 | 9.19 | 8.77 | 9.07 | 418.1 Thousand |
| 22 Aug, 2024 | 8.81 | 8.87 | 8.71 | 8.76 | 217.7 Thousand |
| 21 Aug, 2024 | 8.85 | 8.9 | 8.74 | 8.85 | 184.8 Thousand |
| 20 Aug, 2024 | 9.04 | 9.2 | 8.69 | 8.78 | 285.3 Thousand |
| 19 Aug, 2024 | 9.08 | 9.12 | 8.97 | 9.11 | 481.1 Thousand |
| 16 Aug, 2024 | 9.04 | 9.23 | 8.98 | 9.12 | 572.93 Thousand |
| 15 Aug, 2024 | 9.07 | 9.18 | 8.92 | 9.05 | 427.4 Thousand |
| 14 Aug, 2024 | 9.01 | 9.06 | 8.84 | 8.9 | 235.3 Thousand |
| 13 Aug, 2024 | 8.87 | 8.99 | 8.71 | 8.96 | 374.5 Thousand |
| 12 Aug, 2024 | 8.78 | 8.86 | 8.68 | 8.83 | 370.9 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616