Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.7 | 10.93 | 10.67 | 10.7 | 423.53 Thousand |
| 20 Sep, 2024 | 10.21 | 10.78 | 10.21 | 10.45 | 1.41 Million |
| 19 Sep, 2024 | 10.04 | 10.37 | 9.87 | 10.32 | 393.22 Thousand |
| 18 Sep, 2024 | 9.66 | 9.8 | 9.45 | 9.79 | 519.4 Thousand |
| 17 Sep, 2024 | 9.87 | 9.97 | 9.52 | 9.65 | 346.1 Thousand |
| 16 Sep, 2024 | 9.87 | 9.97 | 9.69 | 9.8 | 317.4 Thousand |
| 13 Sep, 2024 | 9.67 | 10.11 | 9.6 | 9.84 | 829.8 Thousand |
| 12 Sep, 2024 | 9.52 | 9.77 | 9.45 | 9.57 | 688.32 Thousand |
| 11 Sep, 2024 | 9.4 | 9.52 | 9.19 | 9.44 | 225.54 Thousand |
| 10 Sep, 2024 | 9.31 | 9.41 | 9.1 | 9.39 | 286.44 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616