Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.0 | 9.32 | 8.96 | 9.31 | 357.82 Thousand |
| 06 Sep, 2024 | 9.17 | 9.25 | 8.89 | 9.0 | 404.53 Thousand |
| 05 Sep, 2024 | 9.36 | 9.36 | 9.05 | 9.17 | 343.25 Thousand |
| 04 Sep, 2024 | 9.4 | 9.59 | 9.27 | 9.35 | 356.72 Thousand |
| 03 Sep, 2024 | 9.8 | 9.82 | 9.12 | 9.46 | 845.71 Thousand |
| 30 Aug, 2024 | 9.95 | 10.09 | 9.86 | 9.95 | 667.6 Thousand |
| 29 Aug, 2024 | 10.0 | 10.35 | 9.79 | 9.81 | 1.78 Million |
| 28 Aug, 2024 | 10.04 | 10.15 | 9.67 | 9.95 | 1.03 Million |
| 27 Aug, 2024 | 9.93 | 10.55 | 9.85 | 10.13 | 1.41 Million |
| 26 Aug, 2024 | 9.27 | 9.84 | 9.09 | 9.84 | 1.25 Million |
RPSGVENT
000559
0J5I
AZLGF
002565
4616