Great Lakes Dredge & Dock Corporation (GLDD)
USD 9.62
(2.12%)
USD 9.62
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.93 | 9.03 | 8.68 | 8.73 | 382.5 Thousand |
| 08 Aug, 2024 | 8.71 | 8.92 | 8.58 | 8.91 | 303 Thousand |
| 07 Aug, 2024 | 8.63 | 8.75 | 8.45 | 8.58 | 616.96 Thousand |
| 06 Aug, 2024 | 8.84 | 8.98 | 8.03 | 8.56 | 607.6 Thousand |
| 05 Aug, 2024 | 7.94 | 8.22 | 7.76 | 8.1 | 688.8 Thousand |
| 02 Aug, 2024 | 8.78 | 8.78 | 8.43 | 8.49 | 498.4 Thousand |
| 01 Aug, 2024 | 9.46 | 9.48 | 8.88 | 9.02 | 476.5 Thousand |
| 31 Jul, 2024 | 9.23 | 9.59 | 9.18 | 9.43 | 421.8 Thousand |
| 30 Jul, 2024 | 9.23 | 9.39 | 9.02 | 9.11 | 254.4 Thousand |
| 29 Jul, 2024 | 9.52 | 9.6 | 9.15 | 9.2 | 319.73 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616