Great Lakes Dredge & Dock Corporation (GLDD)
USD 11.43
(-3.79%)
USD 11.43
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.93 | 8.96 | 8.66 | 8.83 | 374.35 Thousand |
| 07 Mar, 2024 | 9.05 | 9.06 | 8.76 | 8.84 | 294.33 Thousand |
| 06 Mar, 2024 | 8.77 | 9.29 | 8.68 | 9.01 | 567.47 Thousand |
| 05 Mar, 2024 | 8.88 | 8.95 | 8.65 | 8.7 | 353.41 Thousand |
| 04 Mar, 2024 | 9.17 | 9.22 | 8.96 | 9.0 | 348.9 Thousand |
| 01 Mar, 2024 | 8.85 | 9.19 | 8.67 | 9.15 | 592.16 Thousand |
| 29 Feb, 2024 | 8.77 | 8.99 | 8.64 | 8.94 | 400.19 Thousand |
| 28 Feb, 2024 | 8.47 | 8.84 | 8.45 | 8.6 | 467.39 Thousand |
| 27 Feb, 2024 | 8.62 | 8.76 | 8.5 | 8.52 | 293.97 Thousand |
| 26 Feb, 2024 | 8.41 | 8.56 | 8.34 | 8.52 | 411.09 Thousand |
RPSGVENT
000559
0J5I
AZLGF
002565
4616