Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 12.25 12.5 12.23 12.33 872.00
26 Apr, 2021 12.5 12.5 12.5 12.5 4.00
23 Apr, 2021 12.46 12.5 12.46 12.5 2103.00
22 Apr, 2021 12.13 12.5 12.1 12.5 3236.00
21 Apr, 2021 12.35 12.5 11.25 12.1 6922.00
20 Apr, 2021 11.25 11.32 11.25 11.32 503.00
19 Apr, 2021 11.08 11.51 11.05 11.42 1858.00
16 Apr, 2021 11.8 12.25 11.73 12.25 20.97 Thousand
15 Apr, 2021 12.25 12.25 11.85 12.0 4619.00
14 Apr, 2021 12.25 12.25 12.0 12.25 3500.00