Glen Burnie Bancorp (GLBZ)

USD 4.13

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 12.13 12.13 12.13 12.13 146.00
02 Jun, 2021 12.44 12.44 12.13 12.13 948.00
28 May, 2021 12.22 12.22 12.22 12.22 15.00
27 May, 2021 12.03 12.22 12.03 12.22 523.00
26 May, 2021 12.0 12.0 12.0 12.0 3043.00
25 May, 2021 12.0 12.0 12.0 12.0 3287.00
24 May, 2021 12.2 12.2 12.2 12.2 52.00
21 May, 2021 12.2 12.2 12.2 12.2 645.00
20 May, 2021 12.0 12.15 12.0 12.15 3051.00
17 May, 2021 12.0 12.05 12.0 12.05 357.00