USD 1.11
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.62 | 1.83 | 1.57 | 1.83 | 132.56 Thousand |
16 Nov, 2023 | 1.46 | 1.6 | 1.44 | 1.59 | 70.31 Thousand |
15 Nov, 2023 | 1.5 | 1.5 | 1.46 | 1.48 | 11.22 Thousand |
14 Nov, 2023 | 1.45 | 1.52 | 1.45 | 1.5 | 24.2 Thousand |
13 Nov, 2023 | 1.52 | 1.57 | 1.44 | 1.45 | 65.98 Thousand |
10 Nov, 2023 | 1.57 | 1.59 | 1.51 | 1.52 | 78.47 Thousand |
09 Nov, 2023 | 1.57 | 1.64 | 1.56 | 1.59 | 31.61 Thousand |
08 Nov, 2023 | 1.61 | 1.65 | 1.57 | 1.59 | 36.01 Thousand |
07 Nov, 2023 | 1.7 | 1.8 | 1.57 | 1.6 | 167.88 Thousand |
06 Nov, 2023 | 1.73 | 1.84 | 1.71 | 1.73 | 115.49 Thousand |
1326
MBWS
WB
6258
EAT
8046