USD 1.11
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 1.64 | 1.67 | 1.6 | 1.62 | 22.98 Thousand |
31 Oct, 2023 | 1.63 | 1.72 | 1.63 | 1.64 | 49.13 Thousand |
30 Oct, 2023 | 1.68 | 1.78 | 1.55 | 1.66 | 40.18 Thousand |
27 Oct, 2023 | 1.77 | 1.86 | 1.69 | 1.71 | 72.66 Thousand |
26 Oct, 2023 | 1.84 | 1.88 | 1.74 | 1.77 | 88.17 Thousand |
25 Oct, 2023 | 1.78 | 1.85 | 1.77 | 1.85 | 74.1 Thousand |
24 Oct, 2023 | 1.73 | 1.81 | 1.73 | 1.78 | 97.44 Thousand |
23 Oct, 2023 | 1.66 | 1.84 | 1.65 | 1.74 | 105.65 Thousand |
20 Oct, 2023 | 1.67 | 1.76 | 1.53 | 1.75 | 498.85 Thousand |
19 Oct, 2023 | 2.2 | 2.29 | 1.63 | 1.73 | 517.8 Thousand |
1326
MBWS
WB
6258
EAT
8046