USD 1.11
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 2.1 | 2.5 | 1.96 | 2.44 | 718.94 Thousand |
30 Nov, 2023 | 2.06 | 2.17 | 1.99 | 2.11 | 248.34 Thousand |
29 Nov, 2023 | 1.95 | 2.15 | 1.93 | 2.1 | 390.95 Thousand |
28 Nov, 2023 | 1.97 | 2.01 | 1.93 | 1.94 | 75.74 Thousand |
27 Nov, 2023 | 1.95 | 2.03 | 1.95 | 2.0 | 134.87 Thousand |
24 Nov, 2023 | 1.85 | 1.95 | 1.85 | 1.95 | 21.76 Thousand |
22 Nov, 2023 | 1.82 | 1.98 | 1.82 | 1.85 | 31.7 Thousand |
21 Nov, 2023 | 1.98 | 2.02 | 1.8 | 1.81 | 74.28 Thousand |
20 Nov, 2023 | 1.86 | 2.04 | 1.83 | 2.0 | 159.11 Thousand |
17 Nov, 2023 | 1.62 | 1.83 | 1.57 | 1.83 | 132.56 Thousand |
1326
MBWS
WB
6258
EAT
8046