USD 1.11
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 2.68 | 2.81 | 2.6 | 2.74 | 99.54 Thousand |
14 Dec, 2023 | 2.58 | 2.72 | 2.56 | 2.61 | 97.19 Thousand |
13 Dec, 2023 | 2.61 | 2.66 | 2.55 | 2.62 | 76.99 Thousand |
12 Dec, 2023 | 2.64 | 2.64 | 2.55 | 2.6 | 204.76 Thousand |
11 Dec, 2023 | 2.73 | 2.8 | 2.5 | 2.65 | 235.63 Thousand |
08 Dec, 2023 | 2.8 | 2.85 | 2.79 | 2.81 | 243.32 Thousand |
07 Dec, 2023 | 2.71 | 2.8 | 2.7 | 2.75 | 221.7 Thousand |
06 Dec, 2023 | 2.66 | 2.73 | 2.66 | 2.71 | 243.08 Thousand |
05 Dec, 2023 | 2.63 | 2.75 | 2.6 | 2.69 | 402.18 Thousand |
04 Dec, 2023 | 2.43 | 2.64 | 2.35 | 2.62 | 492.77 Thousand |
1326
MBWS
WB
6258
EAT
8046