Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 10.92 10.92 10.0 10.8 2.00
13 Jun, 2011 9.94 9.98 9.51 9.68 1.00
10 Jun, 2011 9.15 10.27 9.15 9.94 2.00
09 Jun, 2011 9.47 9.53 9.15 9.19 1.00
08 Jun, 2011 9.35 9.5 9.25 9.27 -
07 Jun, 2011 9.49 9.49 9.49 9.49 -
06 Jun, 2011 9.0 9.12 8.75 9.02 7.00
03 Jun, 2011 8.9 9.0 8.9 9.0 1.00
02 Jun, 2011 8.9 8.9 8.8 8.8 -
01 Jun, 2011 8.8 8.8 8.7 8.8 -