Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 8.26 8.37 8.0 8.24 2.00
27 Jun, 2011 7.97 8.5 7.97 8.23 19.00
24 Jun, 2011 8.99 10.24 8.44 8.58 14.00
23 Jun, 2011 10.08 10.15 8.2 8.44 38.00
22 Jun, 2011 8.96 10.4 8.96 10.2 5.00
21 Jun, 2011 10.04 10.04 8.76 9.1 7.00
20 Jun, 2011 10.67 10.7 9.79 10.0 9.00
17 Jun, 2011 10.7 10.8 10.18 10.24 6.00
16 Jun, 2011 10.49 10.84 9.87 10.84 2.00
15 Jun, 2011 10.3 10.48 9.81 10.48 2.00