Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2011 | 7.2 | 7.22 | 7.0 | 7.07 | 1.00 |
| 12 Jul, 2011 | 7.0 | 7.1 | 6.95 | 7.05 | 4.00 |
| 11 Jul, 2011 | 7.3 | 7.35 | 6.95 | 7.05 | 8.00 |
| 08 Jul, 2011 | 7.33 | 7.33 | 6.99 | 7.3 | 9.00 |
| 07 Jul, 2011 | 7.58 | 7.6 | 7.28 | 7.32 | 6.00 |
| 06 Jul, 2011 | 7.75 | 7.75 | 7.38 | 7.38 | 7.00 |
| 05 Jul, 2011 | 7.78 | 7.85 | 7.71 | 7.71 | 1.00 |
| 01 Jul, 2011 | 7.77 | 7.95 | 7.75 | 7.82 | 4.00 |
| 30 Jun, 2011 | 7.95 | 8.0 | 7.57 | 7.98 | 23.00 |
| 29 Jun, 2011 | 8.0 | 8.03 | 7.25 | 7.7 | 115.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV