Globus Maritime Ltd (GLBS)

USD 1.58

(-3.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 8.94 8.94 8.76 8.94 -
13 May, 2011 8.95 8.95 8.95 8.95 -
12 May, 2011 8.95 8.95 8.95 8.95 -
11 May, 2011 8.98 8.98 8.97 8.97 -
10 May, 2011 9.0 9.0 8.84 8.84 2.00
09 May, 2011 9.0 9.99 8.58 9.5 6.00
06 May, 2011 8.95 8.95 8.95 8.95 -
05 May, 2011 8.95 8.95 8.95 8.95 -
04 May, 2011 8.9 9.0 8.9 9.0 -
03 May, 2011 9.0 9.0 9.0 9.0 -