Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 5.08 | 5.39 | 5.05 | 5.28 | 4.00 |
| 14 Mar, 2012 | 5.11 | 5.24 | 5.05 | 5.08 | 5.00 |
| 13 Mar, 2012 | 5.3 | 5.44 | 5.07 | 5.15 | 8.00 |
| 12 Mar, 2012 | 5.74 | 5.74 | 5.23 | 5.29 | 14.00 |
| 09 Mar, 2012 | 5.79 | 5.79 | 5.55 | 5.74 | 3.00 |
| 08 Mar, 2012 | 5.6 | 5.79 | 5.54 | 5.77 | 8.00 |
| 07 Mar, 2012 | 5.34 | 5.75 | 5.2 | 5.6 | 6.00 |
| 06 Mar, 2012 | 5.2 | 5.45 | 5.2 | 5.36 | 9.00 |
| 05 Mar, 2012 | 5.6 | 6.0 | 5.35 | 5.56 | 9.00 |
| 02 Mar, 2012 | 4.96 | 5.61 | 4.96 | 5.59 | 19.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV