Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 4.99 | 5.1 | 4.94 | 5.1 | 9.00 |
| 29 Feb, 2012 | 4.95 | 4.99 | 4.75 | 4.96 | 3.00 |
| 28 Feb, 2012 | 4.8 | 4.98 | 4.7 | 4.92 | 11.00 |
| 27 Feb, 2012 | 4.94 | 4.94 | 4.69 | 4.73 | 1.00 |
| 24 Feb, 2012 | 4.98 | 4.98 | 4.75 | 4.95 | 3.00 |
| 23 Feb, 2012 | 4.62 | 4.98 | 4.51 | 4.98 | 4.00 |
| 22 Feb, 2012 | 4.67 | 4.74 | 4.51 | 4.63 | 7.00 |
| 21 Feb, 2012 | 4.76 | 5.05 | 4.69 | 4.69 | 6.00 |
| 17 Feb, 2012 | 4.7 | 4.99 | 4.56 | 4.69 | 4.00 |
| 16 Feb, 2012 | 4.56 | 4.84 | 4.56 | 4.63 | 3.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV