Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2012 | 5.0 | 5.14 | 4.95 | 5.14 | 1.00 |
| 28 Mar, 2012 | 5.12 | 5.15 | 4.96 | 5.1 | 4.00 |
| 27 Mar, 2012 | 4.98 | 5.1 | 4.95 | 5.1 | 3.00 |
| 26 Mar, 2012 | 5.11 | 5.11 | 4.94 | 5.0 | 5.00 |
| 23 Mar, 2012 | 5.16 | 5.24 | 5.11 | 5.11 | 2.00 |
| 22 Mar, 2012 | 5.26 | 5.34 | 4.85 | 5.24 | 4.00 |
| 21 Mar, 2012 | 5.13 | 5.28 | 5.13 | 5.28 | 1.00 |
| 20 Mar, 2012 | 5.2 | 5.28 | 5.0 | 5.11 | 4.00 |
| 19 Mar, 2012 | 5.4 | 5.4 | 5.2 | 5.2 | 3.00 |
| 16 Mar, 2012 | 5.2 | 5.38 | 5.05 | 5.34 | 6.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV