Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 5.0 | 5.0 | 4.81 | 4.85 | 1.00 |
| 12 Apr, 2012 | 5.07 | 5.13 | 4.89 | 5.1 | 5.00 |
| 11 Apr, 2012 | 5.09 | 5.14 | 5.07 | 5.14 | 1.00 |
| 10 Apr, 2012 | 5.11 | 5.14 | 5.07 | 5.1 | 1.00 |
| 09 Apr, 2012 | 5.08 | 5.08 | 5.07 | 5.07 | 1.00 |
| 05 Apr, 2012 | 5.1 | 5.16 | 5.06 | 5.08 | 1.00 |
| 04 Apr, 2012 | 5.04 | 5.11 | 4.98 | 5.05 | 2.00 |
| 03 Apr, 2012 | 5.03 | 5.14 | 5.03 | 5.13 | 1.00 |
| 02 Apr, 2012 | 5.02 | 5.13 | 5.02 | 5.03 | 1.00 |
| 30 Mar, 2012 | 5.13 | 5.15 | 5.0 | 5.08 | 6.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV