Globus Maritime Ltd (GLBS)
USD 1.58
(-3.07%)
USD 1.58
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 4.82 | 5.1 | 4.78 | 4.97 | 4.00 |
| 10 May, 2012 | 5.01 | 5.01 | 4.76 | 4.78 | 1.00 |
| 09 May, 2012 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 May, 2012 | 5.05 | 5.1 | 5.0 | 5.09 | 1.00 |
| 07 May, 2012 | 5.13 | 5.2 | 5.0 | 5.2 | 3.00 |
| 04 May, 2012 | 5.2 | 5.3 | 5.03 | 5.1 | 3.00 |
| 03 May, 2012 | 5.01 | 5.28 | 5.0 | 5.28 | 1.00 |
| 02 May, 2012 | 5.28 | 5.28 | 5.01 | 5.01 | 2.00 |
| 01 May, 2012 | 5.18 | 5.5 | 4.81 | 5.29 | 5.00 |
| 30 Apr, 2012 | 5.13 | 5.25 | 5.1 | 5.25 | 2.00 |
GLBZ
GLDD
GLE
GLBAV
GLBE
GLBKV