Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 32.1 32.1 32.1 32.1 756.00
22 Sep, 2020 32.11 32.11 32.11 32.11 676.00
21 Sep, 2020 32.11 32.11 32.11 32.11 84.00
18 Sep, 2020 32.09 32.09 32.09 32.09 5425.00
16 Sep, 2020 32.15 32.15 32.12 32.12 399.00
15 Sep, 2020 32.12 32.12 32.12 32.12 2161.00
14 Sep, 2020 32.08 32.08 32.08 32.08 65.00
10 Sep, 2020 32.05 32.08 32.05 32.05 3998.00
08 Sep, 2020 32.05 32.05 32.05 32.05 115.00
04 Sep, 2020 32.17 32.17 32.07 32.14 8762.00