Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 10.09 10.09 10.08 10.08 146.7 Thousand
22 Dec, 2023 10.09 10.09 10.08 10.08 2476.00
21 Dec, 2023 10.09 10.09 10.08 10.08 203.00
20 Dec, 2023 10.08 10.08 10.08 10.08 1582.00
19 Dec, 2023 10.07 10.09 10.07 10.09 42.76 Thousand
18 Dec, 2023 10.06 10.08 10.06 10.08 50.1 Thousand
15 Dec, 2023 10.07 10.07 10.06 10.06 155.03 Thousand
14 Dec, 2023 10.08 10.08 10.08 10.08 1071.00
13 Dec, 2023 10.06 10.07 10.06 10.07 150.63 Thousand
12 Dec, 2023 10.05 10.05 10.05 10.05 -