Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 29.56 29.56 29.56 29.56 5042.00
06 Nov, 2018 29.38 29.38 29.38 29.38 333.00
02 Nov, 2018 29.44 29.58 29.44 29.49 55.66 Thousand
31 Oct, 2018 29.45 29.45 29.43 29.45 15.23 Thousand
02 Aug, 2018 29.7 29.75 29.7 29.75 2146.00
27 Jul, 2018 29.81 29.81 29.81 29.81 8171.00
05 Jul, 2018 29.92 29.92 29.92 29.92 50.00
19 Jun, 2018 29.9 29.92 29.89 29.9 83 Thousand
20 Apr, 2018 29.88 29.88 29.88 29.88 2600.00
19 Apr, 2018 29.95 29.95 29.95 29.95 5000.00