Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 30.03 30.03 30.03 30.03 7285.00
21 Feb, 2019 30.1 30.1 30.1 30.1 1060.00
20 Feb, 2019 30.15 30.16 30.15 30.16 54.96 Thousand
15 Feb, 2019 30.1 30.1 30.1 30.1 7.00
14 Feb, 2019 30.07 30.07 30.07 30.07 7276.00
13 Feb, 2019 30.08 30.08 30.08 30.08 5208.00
12 Feb, 2019 30.15 30.15 30.15 30.15 220.00
11 Feb, 2019 30.14 30.15 30.12 30.12 2170.00
05 Feb, 2019 30.09 30.09 30.09 30.09 950.00
04 Feb, 2019 30.02 30.02 30.02 30.02 2000.00