Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 30.18 30.19 30.18 30.19 13.38 Thousand
14 Mar, 2019 30.15 30.15 30.15 30.15 5179.00
13 Mar, 2019 30.19 30.19 30.15 30.15 21.19 Thousand
12 Mar, 2019 30.17 30.17 30.17 30.17 1235.00
08 Mar, 2019 30.17 30.17 30.13 30.13 12.38 Thousand
07 Mar, 2019 30.07 30.13 30.07 30.13 7576.00
06 Mar, 2019 30.04 30.04 30.04 30.04 5200.00
05 Mar, 2019 29.99 29.99 29.99 29.99 5185.00
04 Mar, 2019 29.97 29.97 29.97 29.97 950.00
01 Mar, 2019 30.05 30.05 29.99 29.99 5386.00