Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 30.06 30.1 30.06 30.1 7496.00
31 Jan, 2019 30.06 30.06 30.06 30.06 1600.00
30 Jan, 2019 30.09 30.09 29.99 29.99 3870.00
29 Jan, 2019 29.95 29.95 29.95 29.95 7296.00
28 Jan, 2019 29.92 29.95 29.92 29.95 5309.00
28 Dec, 2018 29.83 29.85 29.83 29.85 16.51 Thousand
27 Dec, 2018 29.85 29.86 29.84 29.84 36.58 Thousand
20 Dec, 2018 29.83 29.86 29.83 29.86 17.52 Thousand
19 Dec, 2018 29.83 29.83 29.83 29.83 16.86 Thousand
18 Dec, 2018 29.8 29.81 29.8 29.81 6719.00