Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.06 10.06 10.05 10.05 314.88 Thousand
08 Dec, 2023 10.05 10.05 10.05 10.05 -
07 Dec, 2023 10.05 10.05 10.05 10.05 -
06 Dec, 2023 10.05 10.05 10.05 10.05 -
05 Dec, 2023 10.05 10.05 10.05 10.05 -
04 Dec, 2023 10.07 10.07 10.04 10.05 1.24 Million
06 Oct, 2020 32.05 32.05 32.05 32.05 28.00
02 Oct, 2020 32.12 32.12 32.12 32.12 2000.00
30 Sep, 2020 31.97 32.08 31.97 32.07 4307.00
28 Sep, 2020 32.06 32.06 32.06 32.06 683.00