Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 32.12 32.15 32.12 32.15 101.00
02 Sep, 2020 32.12 32.14 32.04 32.11 14.12 Thousand
01 Sep, 2020 31.95 31.99 31.92 31.96 19 Thousand
31 Aug, 2020 31.92 31.94 31.92 31.94 139.00
28 Aug, 2020 32.1 32.1 32.01 32.01 155.00
26 Aug, 2020 32.07 32.07 32.07 32.07 450.00
25 Aug, 2020 32.11 32.11 32.11 32.11 10.00
21 Aug, 2020 32.18 32.18 32.18 32.18 70.00
13 Aug, 2020 32.2 32.2 32.2 32.2 100.00
11 Aug, 2020 32.3 32.3 32.3 32.3 3675.00