Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 32.24 32.31 32.24 32.31 2057.00
07 Aug, 2020 32.28 32.28 32.26 32.26 4340.00
05 Aug, 2020 32.29 32.29 32.29 32.29 26.00
04 Aug, 2020 32.29 32.29 32.29 32.29 590.00
31 Jul, 2020 32.26 32.26 32.23 32.23 3681.00
29 Jul, 2020 32.26 32.26 32.26 32.26 737.00
28 Jul, 2020 32.24 32.24 32.24 32.24 2489.00
27 Jul, 2020 32.25 32.25 32.25 32.25 30.00
23 Jul, 2020 32.32 32.32 32.32 32.32 108.00
21 Jul, 2020 32.17 32.32 32.17 32.32 5500.00