Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 31.97 32.01 31.97 31.97 3669.00
24 Jun, 2020 31.96 31.96 31.88 31.88 1635.00
22 Jun, 2020 32.09 32.09 32.09 32.09 350.00
19 Jun, 2020 31.91 31.91 31.91 31.91 40.00
18 Jun, 2020 31.99 31.99 31.99 31.99 60.00
17 Jun, 2020 31.97 31.97 31.97 31.97 50.00
15 Jun, 2020 31.88 31.91 31.88 31.91 2193.00
10 Jun, 2020 31.85 31.98 31.85 31.98 18.65 Thousand
09 Jun, 2020 31.77 31.77 31.77 31.77 300.00
08 Jun, 2020 31.76 31.88 31.76 31.88 6300.00