Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 31.62 31.62 31.62 31.62 125.00
20 Apr, 2020 31.7 31.74 31.7 31.74 2101.00
17 Apr, 2020 31.85 31.87 31.85 31.87 630.00
14 Apr, 2020 31.49 31.49 31.49 31.49 80.00
09 Apr, 2020 31.55 31.56 31.26 31.26 1408.00
08 Apr, 2020 31.45 31.45 31.45 31.45 4700.00
07 Apr, 2020 31.44 31.44 31.44 31.44 80.00
06 Apr, 2020 31.45 31.45 31.45 31.45 27 Thousand
03 Apr, 2020 31.23 31.23 31.23 31.23 307.00
01 Apr, 2020 31.19 31.19 31.18 31.18 1141.00