Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 31.78 31.78 31.78 31.78 1772.00
02 Jun, 2020 31.99 31.99 31.99 31.99 312.00
29 May, 2020 31.99 32.0 31.76 32.0 1517.00
27 May, 2020 31.96 31.96 31.96 31.96 11.3 Thousand
22 May, 2020 31.72 31.99 31.72 31.99 6885.00
13 May, 2020 31.85 31.85 31.57 31.57 949.00
12 May, 2020 31.52 31.52 31.52 31.52 1130.00
05 May, 2020 31.89 31.92 31.85 31.92 4949.00
04 May, 2020 31.68 31.68 31.68 31.68 658.00
30 Apr, 2020 31.94 31.97 31.94 31.97 8265.00