Global Lights Acquisition Corp Ordinary Shares (GLAC)

USD 10.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 31.27 31.27 31.24 31.24 552.00
26 Mar, 2020 31.18 31.39 31.18 31.39 33.63 Thousand
25 Mar, 2020 30.79 30.79 30.79 30.79 4715.00
24 Mar, 2020 31.09 31.09 31.08 31.08 11.44 Thousand
23 Mar, 2020 30.87 30.87 30.87 30.87 6200.00
18 Mar, 2020 30.57 30.9 30.57 30.9 4580.00
16 Mar, 2020 31.09 31.09 31.0 31.0 1852.00
12 Mar, 2020 31.59 31.61 31.59 31.61 8380.00
11 Mar, 2020 31.96 31.96 31.96 31.96 159.00
10 Mar, 2020 32.08 32.08 32.08 32.08 4501.00