Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.02 | 4.03 | 4.01 | 4.02 | 5000.00 |
| 04 Dec, 2023 | 4.06 | 4.06 | 4.01 | 4.04 | 6400.00 |
| 01 Dec, 2023 | 4.0 | 4.05 | 3.99 | 4.01 | 9500.00 |
| 30 Nov, 2023 | 4.03 | 4.03 | 3.97 | 3.97 | 1700.00 |
| 29 Nov, 2023 | 3.98 | 4.0 | 3.91 | 4.0 | 31.2 Thousand |
| 28 Nov, 2023 | 3.96 | 4.0 | 3.88 | 3.93 | 8800.00 |
| 27 Nov, 2023 | 3.98 | 4.0 | 3.91 | 3.96 | 11.2 Thousand |
| 24 Nov, 2023 | 3.88 | 4.0 | 3.88 | 4.0 | 1000.00 |
| 22 Nov, 2023 | 3.95 | 3.95 | 3.8 | 3.89 | 10 Thousand |
| 21 Nov, 2023 | 4.07 | 4.07 | 3.93 | 3.97 | 7900.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT