Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.94 | 3.96 | 3.91 | 3.92 | 10.8 Thousand |
| 03 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.89 | 10.6 Thousand |
| 02 Jan, 2024 | 3.93 | 3.95 | 3.89 | 3.93 | 6600.00 |
| 29 Dec, 2023 | 4.04 | 4.04 | 3.9 | 3.95 | 7000.00 |
| 28 Dec, 2023 | 4.07 | 4.07 | 3.91 | 3.99 | 16 Thousand |
| 27 Dec, 2023 | 4.0 | 4.04 | 3.91 | 3.99 | 8700.00 |
| 26 Dec, 2023 | 3.85 | 3.98 | 3.85 | 3.93 | 22.9 Thousand |
| 22 Dec, 2023 | 3.94 | 3.98 | 3.92 | 3.95 | 4900.00 |
| 21 Dec, 2023 | 3.93 | 3.96 | 3.87 | 3.89 | 11.1 Thousand |
| 20 Dec, 2023 | 3.96 | 3.98 | 3.95 | 3.96 | 24.6 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT