Generation Income Properties Inc (GIPR)
USD 0.87
(0.05%)
USD 0.87
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.98 | 3.98 | 3.94 | 3.97 | 13 Thousand |
| 18 Dec, 2023 | 4.0 | 4.0 | 3.94 | 3.95 | 6900.00 |
| 15 Dec, 2023 | 4.07 | 4.07 | 3.94 | 4.05 | 53.4 Thousand |
| 14 Dec, 2023 | 4.04 | 4.07 | 3.96 | 4.07 | 14.9 Thousand |
| 13 Dec, 2023 | 3.97 | 4.05 | 3.94 | 4.02 | 15.9 Thousand |
| 12 Dec, 2023 | 4.0 | 4.03 | 3.94 | 3.94 | 4200.00 |
| 11 Dec, 2023 | 4.07 | 4.07 | 3.98 | 4.0 | 8600.00 |
| 08 Dec, 2023 | 4.0 | 4.0 | 3.98 | 4.0 | 12 Thousand |
| 07 Dec, 2023 | 4.01 | 4.01 | 3.98 | 3.99 | 9000.00 |
| 06 Dec, 2023 | 4.09 | 4.09 | 4.0 | 4.0 | 13.7 Thousand |
GIPRW
GITS
GLAC
GIII
GILD
GILT