Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 13.0 13.5 13.0 13.13 195.00
30 Aug, 1993 13.13 13.5 13.13 13.5 215.00
27 Aug, 1993 13.25 13.5 13.0 13.5 195.00
26 Aug, 1993 13.5 13.5 13.25 13.25 330.00
25 Aug, 1993 13.5 13.5 13.25 13.38 250.00
24 Aug, 1993 13.63 14.0 13.63 13.75 495.00
23 Aug, 1993 13.88 14.0 13.63 13.88 800.00
20 Aug, 1993 13.88 13.88 13.88 13.88 250.00
19 Aug, 1993 14.0 14.38 14.0 14.13 2475.00
18 Aug, 1993 14.0 14.25 14.0 14.25 4420.00