Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 13.88 14.63 13.13 14.5 2450.00
14 Sep, 1993 14.0 14.0 14.0 14.0 160.00
13 Sep, 1993 14.0 14.25 13.75 13.75 3250.00
10 Sep, 1993 15.0 15.5 14.13 14.25 2020.00
09 Sep, 1993 15.25 15.38 15.0 15.13 11.91 Thousand
08 Sep, 1993 14.63 15.25 14.5 15.0 10.5 Thousand
07 Sep, 1993 14.5 14.75 14.25 14.38 2895.00
03 Sep, 1993 14.75 14.75 14.25 14.38 590.00
02 Sep, 1993 14.0 14.75 13.5 14.5 3665.00
01 Sep, 1993 13.13 14.0 13.13 13.75 1155.00