Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 12.5 12.5 12.0 12.25 1160.00
28 Sep, 1993 12.75 13.38 11.75 12.25 3405.00
27 Sep, 1993 13.0 13.5 13.0 13.13 750.00
24 Sep, 1993 13.75 13.75 13.13 13.13 1690.00
23 Sep, 1993 13.5 13.75 12.75 13.25 3740.00
22 Sep, 1993 13.5 13.75 13.5 13.75 580.00
21 Sep, 1993 13.75 13.88 13.5 13.5 520.00
20 Sep, 1993 13.88 14.0 13.75 13.75 235.00
17 Sep, 1993 14.38 14.88 14.0 14.38 605.00
16 Sep, 1993 15.0 15.0 14.5 14.88 575.00