Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 12.75 13.38 12.75 13.38 1075.00
12 Oct, 1993 13.75 13.75 13.0 13.0 800.00
11 Oct, 1993 14.13 14.13 13.25 13.25 720.00
08 Oct, 1993 13.75 14.0 13.5 13.75 955.00
07 Oct, 1993 13.5 13.88 13.5 13.75 950.00
06 Oct, 1993 13.75 14.0 13.25 14.0 5545.00
05 Oct, 1993 12.38 13.5 12.38 13.25 10.28 Thousand
04 Oct, 1993 12.0 12.5 12.0 12.25 8005.00
01 Oct, 1993 12.0 12.5 11.75 12.38 2290.00
30 Sep, 1993 12.38 12.75 11.0 12.0 11.17 Thousand