Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 16.25 16.25 15.75 15.88 2295.00
09 Nov, 1993 16.25 16.5 15.75 15.75 3305.00
08 Nov, 1993 15.5 16.75 15.13 16.0 5220.00
05 Nov, 1993 15.25 15.5 14.75 15.25 4290.00
04 Nov, 1993 15.0 15.25 14.5 15.25 2695.00
03 Nov, 1993 15.13 15.5 14.5 14.5 2965.00
02 Nov, 1993 15.5 16.0 14.75 15.25 4875.00
01 Nov, 1993 13.88 15.75 13.5 15.75 5200.00
29 Oct, 1993 13.75 14.0 13.75 13.75 220.00
28 Oct, 1993 13.75 14.0 13.75 13.75 520.00