Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 14.88 14.88 14.5 14.5 65.00
08 Dec, 1993 14.88 14.88 14.5 14.63 275.00
07 Dec, 1993 14.88 15.0 14.5 15.0 200.00
06 Dec, 1993 15.13 15.13 14.75 14.75 3485.00
03 Dec, 1993 14.5 15.0 14.5 15.0 670.00
02 Dec, 1993 14.5 15.0 14.5 15.0 300.00
01 Dec, 1993 14.75 15.13 14.63 14.63 1220.00
30 Nov, 1993 14.88 15.0 14.5 15.0 8470.00
29 Nov, 1993 15.25 15.25 14.5 14.75 2210.00
26 Nov, 1993 14.88 15.0 14.63 15.0 350.00