Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 14.0 14.75 13.75 14.63 11 Thousand
06 Jan, 1994 14.0 14.0 13.63 13.88 2845.00
05 Jan, 1994 13.63 14.0 13.63 13.75 1440.00
04 Jan, 1994 13.5 13.88 13.5 13.88 1605.00
03 Jan, 1994 13.63 13.75 13.5 13.5 7255.00
31 Dec, 1993 13.63 13.63 13.38 13.5 895.00
30 Dec, 1993 13.25 13.63 13.25 13.38 875.00
29 Dec, 1993 13.25 13.63 13.25 13.63 220.00
28 Dec, 1993 13.38 13.63 13.25 13.63 2980.00
27 Dec, 1993 13.75 13.75 13.5 13.5 1290.00