Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 14.38 15.0 14.38 15.0 3135.00
23 Nov, 1993 14.75 14.75 14.0 14.38 2905.00
22 Nov, 1993 15.25 15.25 14.25 14.75 2745.00
19 Nov, 1993 15.5 15.5 14.75 15.0 485.00
18 Nov, 1993 15.75 15.75 15.0 15.75 1340.00
17 Nov, 1993 16.25 16.5 15.5 16.0 1375.00
16 Nov, 1993 15.75 16.25 15.0 16.25 6190.00
15 Nov, 1993 16.38 16.5 15.25 15.75 6395.00
12 Nov, 1993 16.38 16.38 15.75 16.25 5480.00
11 Nov, 1993 15.88 16.38 15.88 16.13 1950.00