Gilat Satellite Networks Ltd (GILT)

USD 11.63

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 12.38 12.75 12.0 12.75 13.48 Thousand
02 Aug, 1993 12.0 12.63 12.0 12.38 780.00
30 Jul, 1993 12.25 12.25 12.0 12.0 915.00
29 Jul, 1993 12.5 12.5 12.25 12.25 505.00
28 Jul, 1993 12.0 12.25 12.0 12.25 705.00
27 Jul, 1993 12.5 12.75 11.5 12.0 3790.00
26 Jul, 1993 12.63 12.75 12.38 12.75 1175.00
23 Jul, 1993 12.63 12.63 12.38 12.63 400.00
22 Jul, 1993 12.63 12.63 12.38 12.5 805.00
21 Jul, 1993 12.75 13.0 12.5 12.5 2870.00